시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,900	350	+ 0.71%	173,020	8,541
15:19	49,850	300	+ 0.61%	168,128	8,297
15:18	49,850	300	+ 0.61%	167,411	8,261
15:17	49,900	350	+ 0.71%	166,714	8,226
15:16	49,900	350	+ 0.71%	165,880	8,184
15:15	49,900	350	+ 0.71%	165,067	8,144
15:14	49,900	350	+ 0.71%	163,932	8,087
15:13	49,800	250	+ 0.51%	162,780	8,030
15:12	49,850	300	+ 0.61%	162,098	7,996
15:11	49,850	300	+ 0.61%	161,892	7,985