시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,830	710	+ 7.79%	283,570	2,843
13:41	9,810	690	+ 7.57%	283,566	2,843
13:40	9,850	730	+ 8.00%	283,173	2,839
13:39	9,840	720	+ 7.90%	283,172	2,839
13:38	9,850	730	+ 8.00%	283,169	2,839
13:37	9,870	750	+ 8.22%	282,925	2,837
13:36	9,880	760	+ 8.33%	282,912	2,837
13:35	9,880	760	+ 8.33%	282,859	2,836
13:34	9,880	760	+ 8.33%	282,636	2,834
13:33	9,870	750	+ 8.22%	282,573	2,833