시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,790	670	+ 7.35%	283,958	2,847
13:53	9,810	690	+ 7.57%	283,935	2,847
13:51	9,830	710	+ 7.79%	283,855	2,846
13:50	9,820	700	+ 7.68%	283,824	2,846
13:49	9,830	710	+ 7.79%	283,813	2,846
13:48	9,830	710	+ 7.79%	283,811	2,846
13:47	9,810	690	+ 7.57%	283,810	2,846
13:46	9,820	700	+ 7.68%	283,768	2,845
13:45	9,840	720	+ 7.90%	283,603	2,844
13:44	9,850	730	+ 8.00%	283,571	2,843