시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,720	600	+ 6.58%	287,818	2,885
14:06	9,760	640	+ 7.02%	287,792	2,884
14:04	9,760	640	+ 7.02%	287,672	2,883
14:03	9,710	590	+ 6.47%	287,621	2,883
14:02	9,710	590	+ 6.47%	287,562	2,882
14:01	9,760	640	+ 7.02%	286,488	2,872
14:00	9,720	600	+ 6.58%	286,484	2,872
13:58	9,800	680	+ 7.46%	286,123	2,868
13:56	9,790	670	+ 7.35%	286,122	2,868
13:55	9,720	600	+ 6.58%	285,888	2,866