시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,740	620	+ 6.80%	288,588	2,892
14:17	9,750	630	+ 6.91%	288,580	2,892
14:16	9,720	600	+ 6.58%	288,503	2,891
14:15	9,720	600	+ 6.58%	288,431	2,891
14:13	9,720	600	+ 6.58%	288,275	2,889
14:12	9,710	590	+ 6.47%	288,274	2,889
14:11	9,710	590	+ 6.47%	288,174	2,888
14:10	9,710	590	+ 6.47%	288,087	2,887
14:09	9,760	640	+ 7.02%	287,912	2,885
14:08	9,760	640	+ 7.02%	287,911	2,885