시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,690	570	+ 6.25%	290,848	2,914
14:30	9,680	560	+ 6.14%	290,847	2,914
14:29	9,680	560	+ 6.14%	290,262	2,908
14:28	9,660	540	+ 5.92%	290,036	2,906
14:27	9,680	560	+ 6.14%	289,909	2,905
14:26	9,680	560	+ 6.14%	289,671	2,903
14:25	9,700	580	+ 6.36%	289,208	2,898
14:24	9,700	580	+ 6.36%	288,987	2,896
14:23	9,730	610	+ 6.69%	288,598	2,892
14:22	9,740	620	+ 6.80%	288,592	2,892