시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,650	530	+ 5.81%	296,618	2,970
14:44	9,680	560	+ 6.14%	296,418	2,968
14:43	9,650	530	+ 5.81%	296,417	2,968
14:42	9,570	450	+ 4.93%	296,118	2,965
14:40	9,710	590	+ 6.47%	293,036	2,935
14:39	9,710	590	+ 6.47%	293,034	2,935
14:36	9,730	610	+ 6.69%	292,034	2,925
14:35	9,730	610	+ 6.69%	291,984	2,925
14:34	9,640	520	+ 5.70%	291,964	2,925
14:33	9,690	570	+ 6.25%	291,398	2,919