시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,730	610	+ 6.69%	16,160	157
09:07	9,820	700	+ 7.68%	12,530	121
09:06	9,680	560	+ 6.14%	9,238	89
09:05	9,750	630	+ 6.91%	8,912	86
09:04	9,640	520	+ 5.70%	7,183	69
09:03	9,750	630	+ 6.91%	6,341	61
09:02	9,500	380	+ 4.17%	5,790	56
09:01	9,680	560	+ 6.14%	3,547	34
09:00	9,640	520	+ 5.70%	1,530	15