시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,760	640	+ 7.02%	24,517	238
09:17	9,780	660	+ 7.24%	24,366	236
09:16	9,760	640	+ 7.02%	24,185	235
09:15	9,620	500	+ 5.48%	22,118	214
09:14	9,670	550	+ 6.03%	21,881	212
09:13	9,680	560	+ 6.14%	21,611	209
09:12	9,620	500	+ 5.48%	21,576	209
09:11	9,680	560	+ 6.14%	20,616	200
09:10	9,720	600	+ 6.58%	19,292	187
09:09	9,710	590	+ 6.47%	18,143	176