시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,790	670	+ 7.35%	39,688	386
09:27	9,830	710	+ 7.79%	39,383	383
09:26	9,830	710	+ 7.79%	38,997	380
09:25	9,800	680	+ 7.46%	38,765	377
09:24	9,830	710	+ 7.79%	38,695	377
09:23	9,780	660	+ 7.24%	38,529	375
09:22	9,770	650	+ 7.13%	37,711	367
09:21	9,750	630	+ 6.91%	37,472	365
09:20	9,830	710	+ 7.79%	36,742	358
09:19	9,810	690	+ 7.57%	33,083	321