시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,610	490	+ 5.37%	297,302	2,976
14:58	9,640	520	+ 5.70%	297,296	2,976
14:57	9,610	490	+ 5.37%	297,295	2,976
14:56	9,640	520	+ 5.70%	297,283	2,976
14:55	9,610	490	+ 5.37%	297,282	2,976
14:53	9,640	520	+ 5.70%	297,281	2,976
14:52	9,640	520	+ 5.70%	297,269	2,976
14:51	9,600	480	+ 5.26%	297,121	2,974
14:50	9,650	530	+ 5.81%	296,670	2,970
14:48	9,650	530	+ 5.81%	296,620	2,970