시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,730	610	+ 6.69%	41,690	406
09:37	9,690	570	+ 6.25%	41,131	400
09:36	9,730	610	+ 6.69%	40,804	397
09:35	9,750	630	+ 6.91%	40,667	396
09:34	9,760	640	+ 7.02%	40,654	396
09:33	9,780	660	+ 7.24%	40,591	395
09:32	9,790	670	+ 7.35%	40,559	395
09:31	9,800	680	+ 7.46%	40,437	394
09:30	9,820	700	+ 7.68%	40,318	393
09:29	9,780	660	+ 7.24%	39,694	386