시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,730	610	+ 6.69%	42,659	415
09:49	9,670	550	+ 6.03%	42,174	411
09:48	9,700	580	+ 6.36%	42,125	410
09:47	9,700	580	+ 6.36%	42,085	410
09:45	9,740	620	+ 6.80%	42,072	410
09:44	9,740	620	+ 6.80%	42,071	410
09:43	9,740	620	+ 6.80%	42,029	409
09:42	9,740	620	+ 6.80%	41,990	409
09:41	9,740	620	+ 6.80%	41,774	407
09:40	9,730	610	+ 6.69%	41,751	407