시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,770	650	+ 7.13%	44,359	432
10:01	9,770	650	+ 7.13%	44,347	432
10:00	9,770	650	+ 7.13%	43,930	428
09:59	9,770	650	+ 7.13%	43,425	423
09:58	9,730	610	+ 6.69%	43,402	423
09:57	9,730	610	+ 6.69%	42,764	416
09:56	9,730	610	+ 6.69%	42,757	416
09:55	9,720	600	+ 6.58%	42,754	416
09:54	9,700	580	+ 6.36%	42,715	416
09:51	9,730	610	+ 6.69%	42,667	415