시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,850	730	+ 8.00%	212,256	2,145
10:11	9,910	790	+ 8.66%	203,994	2,064
10:10	9,970	850	+ 9.32%	198,681	2,011
10:09	10,130	1,010	+ 11.08%	192,083	1,945
10:08	10,300	1,180	+ 12.94%	184,460	1,867
10:07	10,230	1,110	+ 12.17%	180,088	1,822
10:06	10,210	1,090	+ 11.95%	168,063	1,699
10:05	10,310	1,190	+ 13.05%	153,762	1,553
10:04	10,420	1,300	+ 14.25%	135,152	1,361
10:03	10,330	1,210	+ 13.27%	103,811	1,034