시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,880	760	+ 8.33%	223,722	2,258
10:21	9,850	730	+ 8.00%	223,306	2,254
10:20	9,850	730	+ 8.00%	222,523	2,247
10:19	9,840	720	+ 7.90%	222,109	2,243
10:18	9,860	740	+ 8.11%	221,772	2,239
10:17	9,930	810	+ 8.88%	221,222	2,234
10:16	9,850	730	+ 8.00%	220,837	2,230
10:15	9,820	700	+ 7.68%	217,789	2,200
10:14	9,900	780	+ 8.55%	214,760	2,170
10:13	9,920	800	+ 8.77%	213,315	2,156