시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,620	500	+ 5.48%	246,890	2,484
10:31	9,670	550	+ 6.03%	239,134	2,409
10:30	9,710	590	+ 6.47%	235,116	2,370
10:29	9,780	660	+ 7.24%	233,748	2,357
10:28	9,860	740	+ 8.11%	228,948	2,310
10:27	9,870	750	+ 8.22%	228,696	2,307
10:26	9,900	780	+ 8.55%	224,884	2,270
10:25	9,890	770	+ 8.44%	224,660	2,268
10:24	9,840	720	+ 7.90%	224,499	2,266
10:23	9,890	770	+ 8.44%	223,849	2,260