시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,650	530	+ 5.81%	249,479	2,509
10:41	9,660	540	+ 5.92%	249,230	2,506
10:40	9,660	540	+ 5.92%	248,675	2,501
10:39	9,730	610	+ 6.69%	248,020	2,495
10:38	9,730	610	+ 6.69%	247,994	2,495
10:37	9,700	580	+ 6.36%	247,888	2,494
10:36	9,710	590	+ 6.47%	247,417	2,489
10:35	9,700	580	+ 6.36%	247,298	2,488
10:34	9,700	580	+ 6.36%	247,256	2,487
10:33	9,710	590	+ 6.47%	247,162	2,486