시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,730	610	+ 6.69%	251,424	2,528
10:52	9,780	660	+ 7.24%	251,319	2,527
10:51	9,780	660	+ 7.24%	251,217	2,526
10:50	9,750	630	+ 6.91%	251,186	2,525
10:49	9,750	630	+ 6.91%	251,128	2,525
10:48	9,760	640	+ 7.02%	250,755	2,521
10:47	9,730	610	+ 6.69%	250,718	2,521
10:46	9,730	610	+ 6.69%	250,680	2,521
10:44	9,730	610	+ 6.69%	250,521	2,519
10:43	9,680	560	+ 6.14%	249,746	2,511