시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,870	750	+ 8.22%	259,619	2,608
11:03	9,830	710	+ 7.79%	259,039	2,602
11:02	9,830	710	+ 7.79%	259,004	2,602
11:01	9,760	640	+ 7.02%	256,363	2,576
10:59	9,770	650	+ 7.13%	256,299	2,575
10:58	9,770	650	+ 7.13%	256,296	2,575
10:57	9,740	620	+ 6.80%	252,935	2,542
10:56	9,710	590	+ 6.47%	252,925	2,542
10:55	9,700	580	+ 6.36%	252,556	2,539
10:54	9,780	660	+ 7.24%	251,569	2,529