시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,870	750	+ 8.22%	261,940	2,631
11:16	9,880	760	+ 8.33%	261,368	2,625
11:15	9,810	690	+ 7.57%	260,352	2,615
11:14	9,810	690	+ 7.57%	260,348	2,615
11:12	9,800	680	+ 7.46%	260,279	2,614
11:11	9,800	680	+ 7.46%	260,268	2,614
11:09	9,870	750	+ 8.22%	260,218	2,614
11:08	9,790	670	+ 7.35%	260,156	2,613
11:07	9,770	650	+ 7.13%	260,051	2,612
11:06	9,880	760	+ 8.33%	259,715	2,609