시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,540	420	+ 4.61%	300,220	3,004
15:08	9,570	450	+ 4.93%	299,764	3,000
15:07	9,530	410	+ 4.50%	299,712	2,999
15:06	9,530	410	+ 4.50%	299,688	2,999
15:05	9,580	460	+ 5.04%	297,926	2,982
15:04	9,600	480	+ 5.26%	297,691	2,980
15:03	9,600	480	+ 5.26%	297,641	2,979
15:02	9,600	480	+ 5.26%	297,640	2,979
15:01	9,610	490	+ 5.37%	297,622	2,979
15:00	9,590	470	+ 5.15%	297,540	2,978