시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,740	620	+ 6.80%	263,594	2,647
11:26	9,770	650	+ 7.13%	262,964	2,641
11:25	9,780	660	+ 7.24%	262,738	2,638
11:24	9,840	720	+ 7.90%	262,352	2,635
11:23	9,850	730	+ 8.00%	262,345	2,635
11:22	9,800	680	+ 7.46%	262,323	2,634
11:21	9,830	710	+ 7.79%	262,160	2,633
11:20	9,830	710	+ 7.79%	262,071	2,632
11:19	9,880	760	+ 8.33%	262,053	2,632
11:18	9,890	770	+ 8.44%	262,025	2,631