시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,780	660	+ 7.24%	264,322	2,654
11:38	9,760	640	+ 7.02%	264,309	2,654
11:37	9,750	630	+ 6.91%	264,290	2,654
11:36	9,740	620	+ 6.80%	264,289	2,654
11:34	9,800	680	+ 7.46%	264,167	2,652
11:33	9,750	630	+ 6.91%	264,081	2,652
11:32	9,760	640	+ 7.02%	263,933	2,650
11:31	9,770	650	+ 7.13%	263,928	2,650
11:29	9,750	630	+ 6.91%	263,927	2,650
11:28	9,780	660	+ 7.24%	263,595	2,647