시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,890	770	+ 8.44%	269,915	2,709
11:54	9,830	710	+ 7.79%	269,787	2,708
11:53	9,820	700	+ 7.68%	264,660	2,657
11:52	9,770	650	+ 7.13%	264,634	2,657
11:50	9,810	690	+ 7.57%	264,628	2,657
11:48	9,840	720	+ 7.90%	264,482	2,655
11:46	9,840	720	+ 7.90%	264,439	2,655
11:44	9,850	730	+ 8.00%	264,401	2,655
11:42	9,800	680	+ 7.46%	264,396	2,655
11:41	9,780	660	+ 7.24%	264,333	2,654