시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,820	700	+ 7.68%	271,040	2,720
12:15	9,820	700	+ 7.68%	271,030	2,720
12:13	9,800	680	+ 7.46%	270,946	2,719
12:11	9,800	680	+ 7.46%	270,592	2,716
12:10	9,830	710	+ 7.79%	270,573	2,715
12:08	9,830	710	+ 7.79%	270,406	2,714
12:06	9,890	770	+ 8.44%	270,303	2,713
12:05	9,880	760	+ 8.33%	270,100	2,711
12:04	9,860	740	+ 8.11%	270,022	2,710
12:01	9,870	750	+ 8.22%	270,020	2,710