시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,830	710	+ 7.79%	272,143	2,731
12:28	9,790	670	+ 7.35%	272,133	2,731
12:27	9,840	720	+ 7.90%	272,054	2,730
12:26	9,790	670	+ 7.35%	271,988	2,729
12:25	9,790	670	+ 7.35%	271,965	2,729
12:24	9,790	670	+ 7.35%	271,958	2,729
12:23	9,790	670	+ 7.35%	271,666	2,726
12:22	9,840	720	+ 7.90%	271,417	2,724
12:19	9,840	720	+ 7.90%	271,364	2,723
12:17	9,840	720	+ 7.90%	271,349	2,723