시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,850	730	+ 8.00%	275,852	2,767
12:39	9,860	740	+ 8.11%	275,788	2,767
12:38	9,820	700	+ 7.68%	275,722	2,766
12:37	9,870	750	+ 8.22%	275,472	2,764
12:35	9,880	760	+ 8.33%	275,454	2,763
12:34	9,900	780	+ 8.55%	275,266	2,762
12:33	9,870	750	+ 8.22%	274,715	2,756
12:32	9,870	750	+ 8.22%	274,696	2,756
12:31	9,850	730	+ 8.00%	274,657	2,756
12:30	9,800	680	+ 7.46%	272,645	2,736