시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,790	670	+ 7.35%	279,200	2,800
12:52	9,790	670	+ 7.35%	279,170	2,800
12:50	9,840	720	+ 7.90%	278,266	2,791
12:48	9,840	720	+ 7.90%	277,917	2,788
12:47	9,850	730	+ 8.00%	277,910	2,787
12:46	9,800	680	+ 7.46%	277,905	2,787
12:45	9,780	660	+ 7.24%	277,723	2,786
12:43	9,820	700	+ 7.68%	277,707	2,785
12:42	9,830	710	+ 7.79%	277,687	2,785
12:41	9,810	690	+ 7.57%	275,883	2,768