시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,810	690	+ 7.57%	280,088	2,809
13:04	9,850	730	+ 8.00%	279,943	2,807
13:03	9,880	760	+ 8.33%	279,939	2,807
13:01	9,860	740	+ 8.11%	279,866	2,807
13:00	9,870	750	+ 8.22%	279,471	2,803
12:59	9,800	680	+ 7.46%	279,446	2,803
12:58	9,800	680	+ 7.46%	279,404	2,802
12:57	9,860	740	+ 8.11%	279,303	2,801
12:55	9,870	750	+ 8.22%	279,291	2,801
12:54	9,790	670	+ 7.35%	279,286	2,801