시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,880	760	+ 8.33%	282,100	2,829
13:16	9,840	720	+ 7.90%	282,055	2,828
13:15	9,880	760	+ 8.33%	282,005	2,828
13:14	9,880	760	+ 8.33%	281,976	2,828
13:13	9,880	760	+ 8.33%	281,940	2,827
13:12	9,900	780	+ 8.55%	281,521	2,823
13:11	9,820	700	+ 7.68%	280,337	2,811
13:10	9,830	710	+ 7.79%	280,273	2,811
13:09	9,810	690	+ 7.57%	280,272	2,811
13:06	9,830	710	+ 7.79%	280,097	2,809