시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,850	730	+ 8.00%	282,467	2,832
13:31	9,870	750	+ 8.22%	282,466	2,832
13:29	9,820	700	+ 7.68%	282,465	2,832
13:28	9,760	640	+ 7.02%	282,330	2,831
13:27	9,810	690	+ 7.57%	282,280	2,830
13:26	9,860	740	+ 8.11%	282,261	2,830
13:25	9,850	730	+ 8.00%	282,248	2,830
13:24	9,790	670	+ 7.35%	282,243	2,830
13:23	9,820	700	+ 7.68%	282,241	2,830
13:20	9,870	750	+ 8.22%	282,102	2,829