시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,570	450	+ 4.93%	305,719	3,057
15:19	9,610	490	+ 5.37%	302,462	3,026
15:18	9,620	500	+ 5.48%	302,204	3,023
15:17	9,580	460	+ 5.04%	302,194	3,023
15:16	9,590	470	+ 5.15%	302,037	3,022
15:15	9,650	530	+ 5.81%	301,797	3,019
15:14	9,640	520	+ 5.70%	301,643	3,018
15:13	9,640	520	+ 5.70%	301,443	3,016
15:12	9,640	520	+ 5.70%	301,442	3,016
15:10	9,580	460	+ 5.04%	300,815	3,010