시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,035	70	- 3.33%	7,332,453	15,548
13:59	2,040	65	- 3.09%	7,330,102	15,543
13:58	2,030	75	- 3.56%	7,326,018	15,535
13:57	2,035	70	- 3.33%	7,324,541	15,532
13:56	2,035	70	- 3.33%	7,319,090	15,521
13:55	2,005	100	- 4.75%	7,254,267	15,391
13:54	2,015	90	- 4.28%	7,251,474	15,385
13:53	2,025	80	- 3.80%	7,249,684	15,381
13:52	2,025	80	- 3.80%	7,245,364	15,373
13:51	2,020	85	- 4.04%	7,244,314	15,371