시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,030	75	- 3.56%	7,353,952	15,592
14:09	2,030	75	- 3.56%	7,351,934	15,588
14:08	2,035	70	- 3.33%	7,351,831	15,588
14:07	2,035	70	- 3.33%	7,350,256	15,584
14:06	2,035	70	- 3.33%	7,349,252	15,582
14:05	2,035	70	- 3.33%	7,348,807	15,581
14:04	2,030	75	- 3.56%	7,342,480	15,569
14:03	2,035	70	- 3.33%	7,341,439	15,566
14:02	2,035	70	- 3.33%	7,338,839	15,561
14:01	2,030	75	- 3.56%	7,333,905	15,551