시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,015	90	- 4.28%	7,374,005	15,633
14:19	2,020	85	- 4.04%	7,371,504	15,627
14:18	2,025	80	- 3.80%	7,371,104	15,627
14:17	2,025	80	- 3.80%	7,370,202	15,625
14:16	2,020	85	- 4.04%	7,368,401	15,621
14:15	2,030	75	- 3.56%	7,362,634	15,610
14:14	2,030	75	- 3.56%	7,362,284	15,609
14:13	2,035	70	- 3.33%	7,359,618	15,603
14:12	2,040	65	- 3.09%	7,355,669	15,595
14:11	2,030	75	- 3.56%	7,355,026	15,594