시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,005	100	- 4.75%	7,416,084	15,717
14:29	2,005	100	- 4.75%	7,413,756	15,712
14:28	2,005	100	- 4.75%	7,413,270	15,711
14:27	2,005	100	- 4.75%	7,411,361	15,707
14:26	2,010	95	- 4.51%	7,410,968	15,707
14:25	1,999	106	- 5.04%	7,407,504	15,700
14:24	2,015	90	- 4.28%	7,405,036	15,695
14:23	2,005	100	- 4.75%	7,404,022	15,693
14:22	2,005	100	- 4.75%	7,396,561	15,678
14:21	2,015	90	- 4.28%	7,375,758	15,636