시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,015	90	- 4.28%	7,438,380	15,762
14:39	2,015	90	- 4.28%	7,438,050	15,761
14:38	2,015	90	- 4.28%	7,437,972	15,761
14:37	2,010	95	- 4.51%	7,431,550	15,748
14:36	2,000	105	- 4.99%	7,428,574	15,742
14:35	2,005	100	- 4.75%	7,428,449	15,742
14:34	2,005	100	- 4.75%	7,427,606	15,740
14:33	2,005	100	- 4.75%	7,426,680	15,738
14:32	2,010	95	- 4.51%	7,425,768	15,736
14:31	2,000	105	- 4.99%	7,419,297	15,723