| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 2,010 | 95 | - 4.51% | 7,463,650 | 15,812 |
| 14:49 | 2,010 | 95 | - 4.51% | 7,462,069 | 15,809 |
| 14:48 | 2,010 | 95 | - 4.51% | 7,460,736 | 15,807 |
| 14:47 | 2,000 | 105 | - 4.99% | 7,456,979 | 15,799 |
| 14:46 | 1,999 | 106 | - 5.04% | 7,453,962 | 15,793 |
| 14:45 | 2,000 | 105 | - 4.99% | 7,452,615 | 15,790 |
| 14:44 | 2,000 | 105 | - 4.99% | 7,452,170 | 15,789 |
| 14:43 | 2,000 | 105 | - 4.99% | 7,448,721 | 15,783 |
| 14:42 | 2,015 | 90 | - 4.28% | 7,442,822 | 15,771 |
| 14:41 | 2,015 | 90 | - 4.28% | 7,438,780 | 15,763 |