시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,125	20	+ 0.95%	2,463,809	5,297
09:08	2,150	45	+ 2.14%	2,432,078	5,229
09:07	2,165	60	+ 2.85%	2,386,824	5,132
09:06	2,130	25	+ 1.19%	2,313,199	4,974
09:05	2,145	40	+ 1.90%	2,256,467	4,853
09:04	2,130	25	+ 1.19%	2,106,826	4,531
09:03	2,130	25	+ 1.19%	2,044,070	4,398
09:02	2,135	30	+ 1.43%	1,963,646	4,227
09:01	2,120	15	+ 0.71%	1,727,224	3,725
09:00	2,150	45	+ 2.14%	1,192,843	2,593