시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,135	30	+ 1.43%	2,765,904	5,941
09:18	2,150	45	+ 2.14%	2,732,381	5,870
09:17	2,140	35	+ 1.66%	2,718,065	5,839
09:16	2,130	25	+ 1.19%	2,702,828	5,806
09:15	2,140	35	+ 1.66%	2,646,935	5,686
09:14	2,140	35	+ 1.66%	2,617,671	5,624
09:13	2,135	30	+ 1.43%	2,592,514	5,570
09:12	2,140	35	+ 1.66%	2,566,743	5,515
09:11	2,115	10	+ 0.48%	2,544,138	5,467
09:10	2,135	30	+ 1.43%	2,488,798	5,350