시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,120	15	+ 0.71%	3,239,560	6,933
09:28	2,095	10	- 0.48%	3,211,437	6,874
09:27	2,095	10	- 0.48%	3,204,705	6,860
09:26	2,095	10	- 0.48%	3,192,919	6,835
09:25	2,080	25	- 1.19%	3,170,072	6,788
09:24	2,090	15	- 0.71%	3,150,223	6,746
09:23	2,075	30	- 1.43%	3,110,266	6,663
09:22	2,085	20	- 0.95%	3,063,627	6,566
09:21	2,105	0	0.00%	2,898,320	6,221
09:20	2,115	10	+ 0.48%	2,812,196	6,039