시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,180	75	+ 3.56%	4,178,277	8,968
09:38	2,145	40	+ 1.90%	4,155,272	8,918
09:37	2,150	45	+ 2.14%	4,136,335	8,877
09:36	2,165	60	+ 2.85%	4,111,494	8,824
09:35	2,150	45	+ 2.14%	4,058,201	8,708
09:34	2,170	65	+ 3.09%	3,976,131	8,532
09:33	2,190	85	+ 4.04%	3,881,747	8,326
09:32	2,170	65	+ 3.09%	3,779,004	8,104
09:31	2,165	60	+ 2.85%	3,574,866	7,658
09:30	2,160	55	+ 2.61%	3,400,090	7,278