시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,110	5	+ 0.24%	4,524,462	9,698
09:48	2,110	5	+ 0.24%	4,513,464	9,674
09:47	2,095	10	- 0.48%	4,491,560	9,628
09:46	2,090	15	- 0.71%	4,477,406	9,599
09:45	2,095	10	- 0.48%	4,392,508	9,422
09:44	2,080	25	- 1.19%	4,344,983	9,322
09:43	2,135	30	+ 1.43%	4,255,356	9,133
09:42	2,140	35	+ 1.66%	4,247,018	9,116
09:41	2,155	50	+ 2.38%	4,212,181	9,041
09:40	2,150	45	+ 2.14%	4,200,166	9,015