시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,095	10	- 0.48%	4,630,237	9,921
09:58	2,085	20	- 0.95%	4,625,575	9,911
09:57	2,095	10	- 0.48%	4,614,733	9,888
09:56	2,095	10	- 0.48%	4,610,707	9,880
09:55	2,105	0	0.00%	4,603,178	9,864
09:54	2,115	10	+ 0.48%	4,599,322	9,856
09:53	2,105	0	0.00%	4,594,750	9,846
09:52	2,115	10	+ 0.48%	4,588,089	9,832
09:51	2,120	15	+ 0.71%	4,565,402	9,784
09:50	2,110	5	+ 0.24%	4,549,203	9,750