시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,125	20	+ 0.95%	4,737,622	10,147
10:08	2,120	15	+ 0.71%	4,725,103	10,121
10:07	2,110	5	+ 0.24%	4,719,146	10,108
10:06	2,115	10	+ 0.48%	4,711,720	10,092
10:05	2,120	15	+ 0.71%	4,706,386	10,081
10:04	2,120	15	+ 0.71%	4,696,343	10,060
10:03	2,125	20	+ 0.95%	4,689,958	10,046
10:02	2,125	20	+ 0.95%	4,681,541	10,028
10:01	2,090	15	- 0.71%	4,642,511	9,946
10:00	2,090	15	- 0.71%	4,639,251	9,939