시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,120	15	+ 0.71%	4,835,686	10,356
10:18	2,115	10	+ 0.48%	4,831,096	10,346
10:17	2,105	0	0.00%	4,829,027	10,342
10:16	2,120	15	+ 0.71%	4,824,386	10,332
10:15	2,100	5	- 0.24%	4,822,806	10,328
10:14	2,115	10	+ 0.48%	4,809,722	10,301
10:13	2,125	20	+ 0.95%	4,802,215	10,285
10:12	2,145	40	+ 1.90%	4,798,792	10,278
10:11	2,130	25	+ 1.19%	4,787,771	10,254
10:10	2,145	40	+ 1.90%	4,771,654	10,220