시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,150	45	+ 2.14%	5,252,347	11,259
10:28	2,160	55	+ 2.61%	5,247,201	11,248
10:27	2,165	60	+ 2.85%	5,225,009	11,200
10:26	2,165	60	+ 2.85%	5,198,579	11,143
10:25	2,170	65	+ 3.09%	5,155,631	11,050
10:24	2,160	55	+ 2.61%	5,093,610	10,916
10:23	2,190	85	+ 4.04%	4,978,961	10,666
10:22	2,135	30	+ 1.43%	4,847,807	10,381
10:21	2,120	15	+ 0.71%	4,843,920	10,373
10:20	2,130	25	+ 1.19%	4,838,625	10,362