| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,997 | 108 | - 5.13% | 7,531,834 | 15,948 |
| 14:59 | 1,990 | 115 | - 5.46% | 7,530,272 | 15,945 |
| 14:58 | 1,995 | 110 | - 5.23% | 7,526,725 | 15,938 |
| 14:57 | 1,990 | 115 | - 5.46% | 7,518,348 | 15,921 |
| 14:56 | 1,994 | 111 | - 5.27% | 7,510,479 | 15,906 |
| 14:55 | 1,999 | 106 | - 5.04% | 7,474,127 | 15,833 |
| 14:54 | 2,005 | 100 | - 4.75% | 7,469,715 | 15,825 |
| 14:53 | 2,005 | 100 | - 4.75% | 7,467,674 | 15,821 |
| 14:52 | 2,005 | 100 | - 4.75% | 7,467,224 | 15,820 |
| 14:51 | 2,005 | 100 | - 4.75% | 7,464,876 | 15,815 |