시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,155	50	+ 2.38%	5,412,160	11,599
10:38	2,125	20	+ 0.95%	5,394,750	11,562
10:37	2,130	25	+ 1.19%	5,371,162	11,512
10:36	2,130	25	+ 1.19%	5,349,859	11,466
10:35	2,135	30	+ 1.43%	5,330,911	11,426
10:34	2,130	25	+ 1.19%	5,323,397	11,410
10:33	2,135	30	+ 1.43%	5,310,057	11,382
10:32	2,130	25	+ 1.19%	5,307,947	11,377
10:31	2,135	30	+ 1.43%	5,289,163	11,337
10:30	2,150	45	+ 2.14%	5,254,530	11,263